Mishra Dhatu Nigam Limited (MIDHANI)
INR 312.8
(-2.49%)
INR 312.8
(-2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2023 | 202.5 | 204.85 | 195.1 | 199.35 | 301.29 Thousand |
| 02 Feb, 2023 | 201.4 | 209.05 | 200.1 | 201.6 | 359.71 Thousand |
| 01 Feb, 2023 | 213.0 | 214.9 | 202.1 | 203.6 | 338.97 Thousand |
| 31 Jan, 2023 | 208.0 | 213.4 | 206.3 | 211.45 | 261.48 Thousand |
| 30 Jan, 2023 | 204.95 | 209.9 | 202.1 | 205.55 | 152.78 Thousand |
| 27 Jan, 2023 | 212.9 | 214.05 | 201.0 | 204.7 | 299.58 Thousand |
| 25 Jan, 2023 | 217.0 | 217.95 | 210.0 | 211.55 | 243.8 Thousand |
| 24 Jan, 2023 | 221.6 | 221.6 | 216.05 | 216.85 | 120.1 Thousand |
| 23 Jan, 2023 | 218.6 | 221.85 | 216.0 | 220.8 | 159.76 Thousand |
| 20 Jan, 2023 | 220.8 | 221.65 | 216.5 | 217.35 | 128.67 Thousand |
MIDQ50ADD
MILTON-SM
MINDACORP
MICEL
MICROPRO-SM
MID150CASE