Mishra Dhatu Nigam Limited (MIDHANI)

INR 312.8

(-2.49%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2023 203.4 214.5 203.4 208.85 1.12 Million
16 Feb, 2023 198.0 204.85 195.45 203.4 801.99 Thousand
15 Feb, 2023 190.0 194.45 189.55 192.9 292.52 Thousand
14 Feb, 2023 194.65 196.4 189.1 191.2 272.13 Thousand
13 Feb, 2023 201.95 202.2 192.75 193.7 234.69 Thousand
10 Feb, 2023 201.2 203.0 196.5 200.9 208.7 Thousand
09 Feb, 2023 200.2 202.7 200.05 201.15 189.38 Thousand
08 Feb, 2023 202.15 204.9 201.1 202.25 199.41 Thousand
07 Feb, 2023 202.15 206.15 200.0 202.1 237.75 Thousand
06 Feb, 2023 199.45 204.0 198.35 201.95 148.51 Thousand