Mishra Dhatu Nigam Limited (MIDHANI)

INR 312.8

(-2.49%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2023 219.35 223.0 218.35 219.95 197.41 Thousand
18 Jan, 2023 220.45 223.25 218.5 220.3 159.53 Thousand
17 Jan, 2023 226.1 226.1 217.4 219.75 233.92 Thousand
16 Jan, 2023 227.05 229.95 224.1 225.5 332.45 Thousand
13 Jan, 2023 219.75 227.0 218.8 225.95 546.05 Thousand
12 Jan, 2023 221.55 223.45 218.0 219.0 183.65 Thousand
11 Jan, 2023 223.75 226.8 221.55 222.85 375.35 Thousand
10 Jan, 2023 215.7 224.65 215.55 222.65 1.08 Million
09 Jan, 2023 219.5 222.4 213.0 215.55 241.49 Thousand
06 Jan, 2023 219.05 222.9 216.05 218.4 287.29 Thousand