Mishra Dhatu Nigam Limited (MIDHANI)

INR 312.8

(-2.49%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2022 216.45 219.0 203.0 204.5 799.68 Thousand
21 Dec, 2022 228.85 231.3 213.0 215.75 562.43 Thousand
20 Dec, 2022 224.4 230.3 223.5 227.9 453.54 Thousand
19 Dec, 2022 225.0 230.2 222.65 224.95 596.77 Thousand
16 Dec, 2022 230.0 232.2 222.6 223.7 778.16 Thousand
15 Dec, 2022 236.8 238.65 230.1 231.05 395.35 Thousand
14 Dec, 2022 232.0 238.4 232.0 235.7 724.9 Thousand
13 Dec, 2022 233.25 235.95 229.55 230.9 349.73 Thousand
12 Dec, 2022 236.0 238.5 231.0 232.15 337.96 Thousand
09 Dec, 2022 237.3 242.4 232.8 235.4 568.88 Thousand