Mishra Dhatu Nigam Limited (MIDHANI)

INR 312.8

(-2.49%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2022 225.0 229.65 223.3 226.65 2.01 Million
23 Nov, 2022 222.0 231.9 221.6 223.85 1.2 Million
22 Nov, 2022 222.3 225.45 218.35 220.5 811.33 Thousand
21 Nov, 2022 227.0 230.45 219.15 222.2 687.86 Thousand
18 Nov, 2022 240.85 241.9 224.85 226.8 1.03 Million
17 Nov, 2022 241.05 243.75 236.5 239.85 633.23 Thousand
16 Nov, 2022 246.0 250.55 237.9 240.55 937.11 Thousand
15 Nov, 2022 247.0 250.0 242.0 246.9 911.8 Thousand
14 Nov, 2022 251.35 255.4 245.6 250.75 759.83 Thousand
11 Nov, 2022 256.6 262.35 250.1 251.45 1.39 Million