Mishra Dhatu Nigam Limited (MIDHANI)
INR 312.8
(-2.49%)
INR 312.8
(-2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2023 | 190.0 | 191.6 | 186.4 | 188.0 | 335.69 Thousand |
| 17 Mar, 2023 | 191.2 | 193.85 | 188.55 | 189.4 | 203.99 Thousand |
| 16 Mar, 2023 | 196.0 | 196.0 | 189.0 | 190.45 | 344.25 Thousand |
| 15 Mar, 2023 | 197.0 | 198.7 | 194.1 | 195.3 | 175.46 Thousand |
| 14 Mar, 2023 | 193.85 | 196.6 | 192.0 | 193.0 | 191.46 Thousand |
| 13 Mar, 2023 | 198.6 | 201.1 | 192.0 | 193.0 | 341.59 Thousand |
| 10 Mar, 2023 | 200.1 | 203.3 | 199.95 | 201.1 | 161.62 Thousand |
| 09 Mar, 2023 | 201.6 | 203.25 | 200.0 | 200.65 | 150.43 Thousand |
| 08 Mar, 2023 | 203.0 | 203.95 | 200.0 | 200.65 | 214.05 Thousand |
| 06 Mar, 2023 | 206.45 | 206.45 | 203.3 | 204.65 | 140.98 Thousand |
MIDQ50ADD
MILTON-SM
MINDACORP
MICEL
MICROPRO-SM
MID150CASE