Mishra Dhatu Nigam Limited (MIDHANI)

INR 312.8

(-2.49%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2023 189.7 189.85 186.1 187.35 160.35 Thousand
03 Apr, 2023 185.45 189.05 185.45 188.2 172.76 Thousand
31 Mar, 2023 183.05 191.0 183.0 184.65 429.05 Thousand
29 Mar, 2023 174.2 183.75 174.2 182.1 413.99 Thousand
28 Mar, 2023 173.1 178.3 173.1 175.0 375.9 Thousand
27 Mar, 2023 180.0 180.55 172.25 173.75 454.45 Thousand
24 Mar, 2023 185.95 186.65 178.0 179.65 309.97 Thousand
23 Mar, 2023 187.4 187.9 185.5 185.95 188.67 Thousand
22 Mar, 2023 188.85 190.6 187.95 188.45 180.05 Thousand
21 Mar, 2023 188.95 190.4 187.65 188.35 214.18 Thousand