Mishra Dhatu Nigam Limited (MIDHANI)

INR 312.8

(-2.49%)

Historical Prices

Date Open High Low Close Volume
08 May, 2023 205.8 208.45 204.05 204.7 222.2 Thousand
05 May, 2023 207.3 208.9 203.5 205.8 176.41 Thousand
04 May, 2023 210.3 214.0 206.25 207.45 359.1 Thousand
03 May, 2023 204.0 215.0 203.45 210.3 893.62 Thousand
02 May, 2023 204.2 206.7 203.95 204.85 217.81 Thousand
28 Apr, 2023 200.0 207.45 200.0 204.2 650.56 Thousand
27 Apr, 2023 196.35 201.0 196.35 200.0 330.01 Thousand
26 Apr, 2023 191.0 200.7 190.8 196.35 471.32 Thousand
25 Apr, 2023 192.1 193.8 190.8 191.3 119.34 Thousand
24 Apr, 2023 190.8 193.5 189.7 192.05 127.74 Thousand