Mishra Dhatu Nigam Limited (MIDHANI)

INR 312.8

(-2.49%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2023 230.4 240.5 229.05 234.8 1.5 Million
02 Jun, 2023 225.0 233.0 225.0 229.6 774.38 Thousand
01 Jun, 2023 217.45 229.9 216.45 224.6 777.69 Thousand
31 May, 2023 218.8 218.8 213.7 216.65 298.04 Thousand
30 May, 2023 220.0 222.3 217.85 218.85 239.28 Thousand
29 May, 2023 222.7 223.6 218.6 219.5 354.77 Thousand
26 May, 2023 223.35 225.75 218.45 219.35 795.89 Thousand
25 May, 2023 224.25 234.45 222.9 230.8 709.68 Thousand
24 May, 2023 225.6 230.25 222.6 224.2 276.1 Thousand
23 May, 2023 231.9 235.7 225.0 226.5 342.1 Thousand