Mishra Dhatu Nigam Limited (MIDHANI)

INR 312.8

(-2.49%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2023 269.0 293.75 269.0 284.15 8.39 Million
16 Jun, 2023 251.2 269.8 251.2 263.25 3.93 Million
15 Jun, 2023 245.5 256.5 244.55 250.5 1.53 Million
14 Jun, 2023 250.45 250.8 243.5 244.85 537.37 Thousand
13 Jun, 2023 248.5 255.65 246.1 249.05 1.71 Million
12 Jun, 2023 235.45 249.0 230.15 247.35 2.31 Million
09 Jun, 2023 235.6 237.05 232.55 234.25 328.05 Thousand
08 Jun, 2023 236.85 241.5 231.2 234.15 607.81 Thousand
07 Jun, 2023 242.0 244.7 235.65 236.45 825.72 Thousand
06 Jun, 2023 234.7 244.2 231.65 241.2 1.46 Million