Mishra Dhatu Nigam Limited (MIDHANI)

INR 312.8

(-2.49%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2023 293.95 294.0 285.5 288.05 797.33 Thousand
03 Jul, 2023 291.1 304.0 290.5 293.95 1.44 Million
30 Jun, 2023 283.2 296.9 282.6 291.95 1.46 Million
28 Jun, 2023 284.9 287.2 277.8 283.2 616.71 Thousand
27 Jun, 2023 288.0 289.2 281.5 283.5 528.54 Thousand
26 Jun, 2023 279.85 289.0 272.3 287.0 1.6 Million
23 Jun, 2023 291.7 291.7 277.3 280.8 1.12 Million
22 Jun, 2023 294.0 296.4 282.2 291.55 1.62 Million
21 Jun, 2023 301.0 306.8 286.3 292.4 4.02 Million
20 Jun, 2023 286.9 301.0 284.55 298.65 5.79 Million