Mishra Dhatu Nigam Limited (MIDHANI)
INR 312.8
(-2.49%)
INR 312.8
(-2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2023 | 340.0 | 359.55 | 335.7 | 356.65 | 3.64 Million |
| 31 Jul, 2023 | 318.4 | 345.7 | 315.5 | 337.15 | 4.58 Million |
| 28 Jul, 2023 | 315.25 | 319.95 | 310.75 | 316.15 | 895.27 Thousand |
| 27 Jul, 2023 | 318.1 | 320.3 | 312.85 | 316.15 | 548.15 Thousand |
| 26 Jul, 2023 | 312.5 | 322.25 | 312.45 | 317.85 | 1.13 Million |
| 25 Jul, 2023 | 306.4 | 320.7 | 306.4 | 311.1 | 1.21 Million |
| 24 Jul, 2023 | 306.0 | 314.0 | 304.0 | 305.35 | 698.5 Thousand |
| 21 Jul, 2023 | 309.0 | 312.9 | 305.0 | 306.3 | 496.04 Thousand |
| 20 Jul, 2023 | 308.1 | 317.5 | 307.45 | 311.45 | 771.72 Thousand |
| 19 Jul, 2023 | 308.15 | 310.75 | 305.05 | 308.35 | 448.96 Thousand |
MIDQ50ADD
MILTON-SM
MINDACORP
MICEL
MICROPRO-SM
MID150CASE