Mishra Dhatu Nigam Limited (MIDHANI)
INR 312.8
(-2.49%)
INR 312.8
(-2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2023 | 346.95 | 398.4 | 346.1 | 384.7 | 7.07 Million |
| 14 Aug, 2023 | 354.95 | 354.95 | 340.0 | 347.8 | 751.51 Thousand |
| 11 Aug, 2023 | 354.9 | 362.8 | 353.55 | 355.8 | 740.22 Thousand |
| 10 Aug, 2023 | 350.0 | 356.1 | 348.45 | 352.55 | 902.37 Thousand |
| 09 Aug, 2023 | 360.0 | 360.0 | 344.15 | 346.15 | 2.51 Million |
| 08 Aug, 2023 | 361.15 | 381.65 | 357.0 | 372.75 | 1.39 Million |
| 07 Aug, 2023 | 374.5 | 375.8 | 361.95 | 365.5 | 1.27 Million |
| 04 Aug, 2023 | 380.4 | 390.0 | 372.65 | 374.45 | 1.89 Million |
| 03 Aug, 2023 | 366.2 | 382.0 | 361.5 | 378.75 | 2.68 Million |
| 02 Aug, 2023 | 354.0 | 381.7 | 352.7 | 368.9 | 5.87 Million |
MIDQ50ADD
MILTON-SM
MINDACORP
MICEL
MICROPRO-SM
MID150CASE