Mishra Dhatu Nigam Limited (MIDHANI)
INR 312.8
(-2.49%)
INR 312.8
(-2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2023 | 409.5 | 412.05 | 400.55 | 402.65 | 905.66 Thousand |
| 29 Aug, 2023 | 409.8 | 417.65 | 401.1 | 406.75 | 1.44 Million |
| 28 Aug, 2023 | 405.7 | 410.0 | 400.0 | 407.0 | 837.59 Thousand |
| 25 Aug, 2023 | 398.7 | 412.0 | 395.3 | 402.65 | 1.54 Million |
| 24 Aug, 2023 | 419.0 | 426.3 | 395.3 | 398.2 | 3.18 Million |
| 23 Aug, 2023 | 396.8 | 416.8 | 395.6 | 408.1 | 4.12 Million |
| 22 Aug, 2023 | 393.0 | 399.0 | 390.05 | 394.85 | 895.75 Thousand |
| 21 Aug, 2023 | 391.65 | 399.0 | 384.0 | 391.95 | 1.41 Million |
| 18 Aug, 2023 | 382.65 | 403.25 | 379.05 | 390.15 | 3.09 Million |
| 17 Aug, 2023 | 385.0 | 394.9 | 378.65 | 382.65 | 1.8 Million |
MIDQ50ADD
MILTON-SM
MINDACORP
MICEL
MICROPRO-SM
MID150CASE