Mishra Dhatu Nigam Limited (MIDHANI)
INR 312.8
(-2.49%)
INR 312.8
(-2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2023 | 397.5 | 409.9 | 386.0 | 404.25 | 1.1 Million |
| 12 Sep, 2023 | 435.1 | 436.8 | 387.1 | 397.75 | 1.75 Million |
| 11 Sep, 2023 | 432.3 | 437.7 | 427.0 | 432.95 | 808.49 Thousand |
| 08 Sep, 2023 | 421.55 | 444.0 | 419.0 | 430.55 | 3.21 Million |
| 07 Sep, 2023 | 409.15 | 428.0 | 408.4 | 418.9 | 1.78 Million |
| 06 Sep, 2023 | 421.0 | 424.35 | 402.9 | 407.15 | 1.1 Million |
| 05 Sep, 2023 | 427.8 | 429.3 | 415.0 | 420.2 | 772.32 Thousand |
| 04 Sep, 2023 | 419.0 | 435.85 | 418.0 | 424.2 | 2.02 Million |
| 01 Sep, 2023 | 412.0 | 418.0 | 408.4 | 411.25 | 986.36 Thousand |
| 31 Aug, 2023 | 404.0 | 412.2 | 402.35 | 410.55 | 1.54 Million |
MIDQ50ADD
MILTON-SM
MINDACORP
MICEL
MICROPRO-SM
MID150CASE