Mishra Dhatu Nigam Limited (MIDHANI)
INR 312.8
(-2.49%)
INR 312.8
(-2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 443.0 | 450.8 | 436.1 | 437.8 | 1.27 Million |
| 12 Oct, 2023 | 454.0 | 463.4 | 442.5 | 445.55 | 3.74 Million |
| 11 Oct, 2023 | 410.0 | 476.7 | 410.0 | 456.9 | 14.79 Million |
| 10 Oct, 2023 | 404.5 | 409.9 | 403.5 | 407.85 | 363.49 Thousand |
| 09 Oct, 2023 | 409.8 | 409.8 | 397.1 | 400.0 | 456.22 Thousand |
| 06 Oct, 2023 | 413.2 | 418.25 | 408.75 | 414.6 | 422.7 Thousand |
| 05 Oct, 2023 | 408.95 | 425.8 | 408.95 | 412.4 | 1.22 Million |
| 04 Oct, 2023 | 412.75 | 418.0 | 401.8 | 407.15 | 494.37 Thousand |
| 03 Oct, 2023 | 407.7 | 415.4 | 395.7 | 413.15 | 418.35 Thousand |
| 29 Sep, 2023 | 408.0 | 416.05 | 403.05 | 408.7 | 464.97 Thousand |
MIDQ50ADD
MILTON-SM
MINDACORP
MICEL
MICROPRO-SM
MID150CASE