Mishra Dhatu Nigam Limited (MIDHANI)
INR 312.8
(-2.49%)
INR 312.8
(-2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 405.5 | 405.6 | 395.3 | 397.75 | 326.86 Thousand |
| 27 Oct, 2023 | 397.1 | 412.9 | 397.0 | 403.55 | 948.83 Thousand |
| 26 Oct, 2023 | 395.3 | 399.4 | 375.0 | 393.6 | 854.47 Thousand |
| 25 Oct, 2023 | 398.05 | 406.2 | 383.0 | 395.3 | 1.26 Million |
| 23 Oct, 2023 | 422.9 | 425.25 | 389.9 | 395.2 | 1.04 Million |
| 20 Oct, 2023 | 433.2 | 437.0 | 416.3 | 420.85 | 552.45 Thousand |
| 19 Oct, 2023 | 435.0 | 440.0 | 430.1 | 435.05 | 504.89 Thousand |
| 18 Oct, 2023 | 447.85 | 452.95 | 430.6 | 437.55 | 781.88 Thousand |
| 17 Oct, 2023 | 449.0 | 457.9 | 444.15 | 447.75 | 1.05 Million |
| 16 Oct, 2023 | 438.7 | 460.8 | 432.8 | 446.5 | 2.49 Million |
MIDQ50ADD
MILTON-SM
MINDACORP
MICEL
MICROPRO-SM
MID150CASE