Mishra Dhatu Nigam Limited (MIDHANI)

INR 312.8

(-2.49%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 375.8 381.95 370.75 371.9 387.24 Thousand
28 Nov, 2023 377.8 379.4 371.15 372.85 314.85 Thousand
24 Nov, 2023 377.0 382.45 375.0 375.9 450.53 Thousand
23 Nov, 2023 377.7 380.95 373.0 375.65 433.51 Thousand
22 Nov, 2023 376.05 384.95 370.55 375.55 983.15 Thousand
21 Nov, 2023 374.0 384.25 373.3 375.85 1.05 Million
20 Nov, 2023 373.0 377.35 365.9 367.6 600.72 Thousand
17 Nov, 2023 365.0 375.8 359.1 371.6 1.1 Million
16 Nov, 2023 363.5 371.0 361.3 362.65 474.94 Thousand
15 Nov, 2023 363.0 372.0 362.9 363.95 660.11 Thousand