Mishra Dhatu Nigam Limited (MIDHANI)
INR 312.8
(-2.49%)
INR 312.8
(-2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 405.0 | 411.45 | 400.0 | 405.1 | 1.48 Million |
| 12 Dec, 2023 | 393.8 | 411.9 | 391.05 | 402.25 | 3.61 Million |
| 11 Dec, 2023 | 390.0 | 395.6 | 388.0 | 393.8 | 430.63 Thousand |
| 08 Dec, 2023 | 397.9 | 403.35 | 385.0 | 388.95 | 791.61 Thousand |
| 07 Dec, 2023 | 395.95 | 400.6 | 391.95 | 397.0 | 884.68 Thousand |
| 06 Dec, 2023 | 378.7 | 398.0 | 376.15 | 395.1 | 2.53 Million |
| 05 Dec, 2023 | 380.4 | 382.9 | 375.3 | 377.6 | 299.05 Thousand |
| 04 Dec, 2023 | 378.7 | 387.45 | 375.1 | 380.35 | 779.03 Thousand |
| 01 Dec, 2023 | 379.75 | 381.0 | 372.0 | 374.25 | 392.94 Thousand |
| 30 Nov, 2023 | 372.0 | 376.9 | 370.5 | 375.05 | 448.29 Thousand |
MIDQ50ADD
MILTON-SM
MINDACORP
MICEL
MICROPRO-SM
MID150CASE