Mishra Dhatu Nigam Limited (MIDHANI)

INR 312.8

(-2.49%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 363.2 364.85 356.7 362.0 599.38 Thousand
10 Nov, 2023 359.0 365.5 352.45 357.45 1.2 Million
09 Nov, 2023 391.95 393.85 356.7 359.85 2.58 Million
08 Nov, 2023 390.55 399.5 386.35 388.95 1.34 Million
07 Nov, 2023 404.95 413.9 399.1 410.0 594.79 Thousand
06 Nov, 2023 400.9 409.4 397.8 403.5 499.84 Thousand
03 Nov, 2023 397.95 401.8 396.45 397.7 287.9 Thousand
02 Nov, 2023 398.9 403.6 392.35 394.05 339.35 Thousand
01 Nov, 2023 397.5 401.55 393.0 396.45 294.25 Thousand
31 Oct, 2023 400.95 405.4 392.5 394.55 356.32 Thousand