Mishra Dhatu Nigam Limited (MIDHANI)

INR 312.8

(-2.49%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 412.05 431.6 411.1 423.5 2.47 Million
27 Dec, 2023 414.0 424.9 408.8 411.9 1.74 Million
26 Dec, 2023 400.5 418.6 400.5 411.0 2.13 Million
22 Dec, 2023 398.8 407.5 395.6 401.45 501.63 Thousand
21 Dec, 2023 383.0 398.65 377.2 394.85 721.67 Thousand
20 Dec, 2023 410.75 414.55 381.0 383.45 887.58 Thousand
19 Dec, 2023 404.0 416.0 401.95 408.25 1.57 Million
18 Dec, 2023 402.7 409.4 400.95 403.85 433.66 Thousand
15 Dec, 2023 406.8 413.9 399.0 401.9 691 Thousand
14 Dec, 2023 407.75 411.0 402.25 404.7 670.57 Thousand