Mishra Dhatu Nigam Limited (MIDHANI)
INR 312.8
(-2.49%)
INR 312.8
(-2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 506.0 | 538.4 | 500.65 | 518.75 | 4.12 Million |
| 25 Jan, 2024 | 498.7 | 522.35 | 495.0 | 500.6 | 5.87 Million |
| 24 Jan, 2024 | 440.0 | 505.65 | 429.7 | 494.2 | 13.79 Million |
| 23 Jan, 2024 | 475.0 | 475.0 | 437.55 | 440.7 | 2.1 Million |
| 19 Jan, 2024 | 440.5 | 457.4 | 434.15 | 447.0 | 2.98 Million |
| 18 Jan, 2024 | 435.55 | 468.0 | 419.25 | 436.8 | 7.1 Million |
| 17 Jan, 2024 | 407.9 | 444.7 | 402.3 | 433.25 | 7.06 Million |
| 16 Jan, 2024 | 421.05 | 426.6 | 405.5 | 409.95 | 1.07 Million |
| 15 Jan, 2024 | 403.0 | 423.9 | 398.0 | 420.25 | 2.09 Million |
| 12 Jan, 2024 | 403.0 | 405.9 | 400.0 | 400.95 | 233.51 Thousand |
MIDQ50ADD
MILTON-SM
MINDACORP
MICEL
MICROPRO-SM
MID150CASE