Mishra Dhatu Nigam Limited (MIDHANI)
INR 312.8
(-2.49%)
INR 312.8
(-2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 438.2 | 438.2 | 396.2 | 402.1 | 2.82 Million |
| 09 Feb, 2024 | 487.4 | 487.4 | 447.8 | 459.9 | 1.28 Million |
| 08 Feb, 2024 | 478.25 | 494.5 | 472.2 | 485.25 | 1.55 Million |
| 07 Feb, 2024 | 488.85 | 494.7 | 470.4 | 473.55 | 1.48 Million |
| 06 Feb, 2024 | 518.6 | 525.0 | 479.9 | 485.3 | 2.28 Million |
| 05 Feb, 2024 | 526.85 | 547.5 | 505.3 | 513.5 | 3.21 Million |
| 02 Feb, 2024 | 515.0 | 532.0 | 507.05 | 525.3 | 2.42 Million |
| 01 Feb, 2024 | 521.7 | 526.5 | 504.0 | 511.0 | 1.7 Million |
| 31 Jan, 2024 | 510.0 | 519.9 | 507.0 | 516.5 | 1.2 Million |
| 30 Jan, 2024 | 523.3 | 524.75 | 503.25 | 508.55 | 1.74 Million |
MIDQ50ADD
MILTON-SM
MINDACORP
MICEL
MICROPRO-SM
MID150CASE