Mishra Dhatu Nigam Limited (MIDHANI)
INR 312.8
(-2.49%)
INR 312.8
(-2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 407.0 | 408.9 | 386.0 | 390.55 | 845.41 Thousand |
| 11 Mar, 2024 | 420.45 | 422.55 | 405.0 | 407.3 | 421.68 Thousand |
| 07 Mar, 2024 | 415.15 | 425.0 | 414.45 | 420.4 | 429.45 Thousand |
| 06 Mar, 2024 | 431.95 | 432.3 | 412.0 | 417.45 | 821.29 Thousand |
| 05 Mar, 2024 | 433.0 | 439.85 | 428.5 | 432.95 | 2.32 Million |
| 04 Mar, 2024 | 428.0 | 432.8 | 419.15 | 421.2 | 546.44 Thousand |
| 01 Mar, 2024 | 409.0 | 425.0 | 408.15 | 422.25 | 974.68 Thousand |
| 29 Feb, 2024 | 410.05 | 412.6 | 400.5 | 405.65 | 1.08 Million |
| 28 Feb, 2024 | 425.0 | 434.4 | 408.0 | 411.05 | 1.42 Million |
| 27 Feb, 2024 | 429.0 | 436.55 | 421.15 | 424.45 | 1.46 Million |
MIDQ50ADD
MILTON-SM
MINDACORP
MICEL
MICROPRO-SM
MID150CASE