Mishra Dhatu Nigam Limited (MIDHANI)
INR 312.8
(-2.49%)
INR 312.8
(-2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 429.05 | 434.65 | 421.05 | 423.45 | 735.55 Thousand |
| 10 Apr, 2024 | 420.5 | 441.4 | 417.35 | 429.05 | 2.71 Million |
| 09 Apr, 2024 | 411.95 | 430.0 | 408.0 | 418.25 | 2.09 Million |
| 08 Apr, 2024 | 415.5 | 417.7 | 407.0 | 409.95 | 375.85 Thousand |
| 05 Apr, 2024 | 413.0 | 417.65 | 408.55 | 412.9 | 547.24 Thousand |
| 04 Apr, 2024 | 421.55 | 425.1 | 411.2 | 413.3 | 643.15 Thousand |
| 03 Apr, 2024 | 415.45 | 426.4 | 413.0 | 418.3 | 1.58 Million |
| 02 Apr, 2024 | 418.0 | 425.4 | 412.6 | 416.2 | 972.6 Thousand |
| 01 Apr, 2024 | 399.0 | 420.3 | 396.75 | 418.45 | 2.65 Million |
| 28 Mar, 2024 | 373.0 | 405.8 | 372.0 | 394.25 | 3.24 Million |
MIDQ50ADD
MILTON-SM
MINDACORP
MICEL
MICROPRO-SM
MID150CASE