Mishra Dhatu Nigam Limited (MIDHANI.NS)
INR 279.45
(4.9%)
INR 279.45
(4.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 408.1 | 413.25 | 405.35 | 407.95 | 397.42 Thousand |
| 27 Sep, 2023 | 412.65 | 413.7 | 405.85 | 407.45 | 392.11 Thousand |
| 26 Sep, 2023 | 403.0 | 419.95 | 402.9 | 410.7 | 1.11 Million |
| 25 Sep, 2023 | 395.0 | 409.2 | 392.15 | 403.3 | 690.94 Thousand |
| 22 Sep, 2023 | 404.9 | 407.8 | 395.1 | 397.5 | 421.79 Thousand |
| 21 Sep, 2023 | 410.55 | 413.75 | 400.3 | 403.65 | 499.28 Thousand |
| 20 Sep, 2023 | 416.0 | 422.7 | 408.9 | 413.0 | 593.75 Thousand |
| 18 Sep, 2023 | 422.9 | 436.0 | 419.8 | 421.9 | 1.25 Million |
| 15 Sep, 2023 | 412.8 | 424.4 | 412.1 | 420.3 | 848.17 Thousand |
| 14 Sep, 2023 | 405.9 | 414.1 | 405.9 | 410.8 | 770.97 Thousand |
OR
1887
300093
AAT
TGP
MOG-A