Mishra Dhatu Nigam Limited (MIDHANI)
INR 312.8
(-2.49%)
INR 312.8
(-2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 424.95 | 436.0 | 423.85 | 434.0 | 735.95 Thousand |
| 13 May, 2024 | 407.0 | 429.0 | 395.55 | 424.8 | 1.28 Million |
| 10 May, 2024 | 408.8 | 411.9 | 398.6 | 407.5 | 370.99 Thousand |
| 09 May, 2024 | 419.95 | 420.0 | 406.95 | 409.25 | 308.23 Thousand |
| 08 May, 2024 | 415.7 | 424.9 | 409.05 | 420.2 | 378.02 Thousand |
| 07 May, 2024 | 419.15 | 431.0 | 411.0 | 415.7 | 737.2 Thousand |
| 06 May, 2024 | 439.1 | 439.1 | 416.35 | 419.15 | 734.2 Thousand |
| 03 May, 2024 | 445.0 | 446.4 | 431.1 | 435.95 | 642.11 Thousand |
| 02 May, 2024 | 443.8 | 455.0 | 438.95 | 442.8 | 1.65 Million |
| 30 Apr, 2024 | 433.9 | 446.65 | 429.05 | 438.95 | 1.02 Million |
MIDQ50ADD
MILTON-SM
MINDACORP
MICEL
MICROPRO-SM
MID150CASE