Mishra Dhatu Nigam Limited (MIDHANI)
INR 312.8
(-2.49%)
INR 312.8
(-2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 450.0 | 454.95 | 441.2 | 446.4 | 895.75 Thousand |
| 28 May, 2024 | 470.0 | 471.0 | 445.1 | 448.25 | 899.42 Thousand |
| 27 May, 2024 | 480.0 | 484.3 | 465.2 | 469.0 | 825.78 Thousand |
| 24 May, 2024 | 480.0 | 492.6 | 476.05 | 479.65 | 1.38 Million |
| 23 May, 2024 | 479.0 | 492.2 | 472.3 | 481.85 | 1.44 Million |
| 22 May, 2024 | 489.5 | 490.0 | 467.95 | 476.8 | 1.18 Million |
| 21 May, 2024 | 479.0 | 505.6 | 468.45 | 487.9 | 4.08 Million |
| 17 May, 2024 | 447.35 | 465.0 | 444.25 | 460.55 | 3.57 Million |
| 16 May, 2024 | 446.95 | 449.0 | 436.2 | 446.0 | 655.98 Thousand |
| 15 May, 2024 | 436.1 | 456.0 | 435.0 | 444.6 | 2.21 Million |
MIDQ50ADD
MILTON-SM
MINDACORP
MICEL
MICROPRO-SM
MID150CASE