Mishra Dhatu Nigam Limited (MIDHANI)
INR 312.8
(-2.49%)
INR 312.8
(-2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 473.6 | 474.75 | 455.0 | 460.25 | 1.06 Million |
| 26 Jun, 2024 | 471.9 | 483.65 | 464.05 | 473.6 | 2.09 Million |
| 25 Jun, 2024 | 462.0 | 489.4 | 462.0 | 471.25 | 4.86 Million |
| 24 Jun, 2024 | 459.9 | 468.45 | 456.15 | 460.25 | 829.99 Thousand |
| 21 Jun, 2024 | 467.4 | 471.85 | 457.35 | 460.75 | 812.57 Thousand |
| 20 Jun, 2024 | 462.55 | 473.9 | 457.5 | 465.0 | 1.94 Million |
| 19 Jun, 2024 | 465.65 | 478.5 | 450.65 | 459.95 | 4.3 Million |
| 18 Jun, 2024 | 465.0 | 474.85 | 457.65 | 461.4 | 5.33 Million |
| 14 Jun, 2024 | 449.0 | 472.0 | 441.05 | 457.55 | 4.09 Million |
| 13 Jun, 2024 | 437.0 | 450.0 | 428.0 | 446.9 | 1.08 Million |
MIDQ50ADD
MILTON-SM
MINDACORP
MICEL
MICROPRO-SM
MID150CASE