Mishra Dhatu Nigam Limited (MIDHANI)
INR 312.8
(-2.49%)
INR 312.8
(-2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 514.9 | 540.0 | 514.0 | 531.15 | 3.63 Million |
| 10 Jul, 2024 | 524.4 | 526.25 | 495.0 | 512.5 | 2.02 Million |
| 09 Jul, 2024 | 529.4 | 539.65 | 510.3 | 522.05 | 3.23 Million |
| 08 Jul, 2024 | 507.0 | 541.0 | 505.05 | 525.95 | 12.94 Million |
| 05 Jul, 2024 | 473.0 | 499.5 | 469.1 | 495.9 | 5.76 Million |
| 04 Jul, 2024 | 469.1 | 490.0 | 469.0 | 472.2 | 3.5 Million |
| 03 Jul, 2024 | 463.2 | 477.9 | 461.35 | 469.1 | 2.59 Million |
| 02 Jul, 2024 | 460.2 | 466.8 | 458.85 | 461.2 | 587.52 Thousand |
| 01 Jul, 2024 | 461.65 | 467.0 | 458.05 | 460.4 | 538.04 Thousand |
| 28 Jun, 2024 | 462.75 | 464.0 | 455.95 | 459.75 | 637.84 Thousand |
MIDQ50ADD
MILTON-SM
MINDACORP
MICEL
MICROPRO-SM
MID150CASE