Mishra Dhatu Nigam Limited (MIDHANI.NS)

INR 358.9

(-1.24%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 407.7 415.4 395.7 413.15 418.35 Thousand
29 Sep, 2023 408.0 416.05 403.05 408.7 464.97 Thousand
28 Sep, 2023 408.1 413.25 405.35 407.95 397.42 Thousand
27 Sep, 2023 412.65 413.7 405.85 407.45 392.11 Thousand
26 Sep, 2023 403.0 419.95 402.9 410.7 1.11 Million
25 Sep, 2023 395.0 409.2 392.15 403.3 690.94 Thousand
22 Sep, 2023 404.9 407.8 395.1 397.5 421.79 Thousand
21 Sep, 2023 410.55 413.75 400.3 403.65 499.28 Thousand
20 Sep, 2023 416.0 422.7 408.9 413.0 593.75 Thousand
18 Sep, 2023 422.9 436.0 419.8 421.9 1.25 Million