Mishra Dhatu Nigam Limited (MIDHANI)
INR 312.8
(-2.49%)
INR 312.8
(-2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 398.0 | 398.45 | 388.8 | 392.0 | 398.01 Thousand |
| 06 Sep, 2024 | 403.0 | 405.9 | 397.0 | 398.0 | 382.69 Thousand |
| 05 Sep, 2024 | 404.8 | 410.8 | 403.1 | 404.2 | 308.12 Thousand |
| 04 Sep, 2024 | 407.95 | 413.65 | 403.2 | 404.5 | 509.61 Thousand |
| 03 Sep, 2024 | 404.5 | 416.35 | 399.2 | 407.8 | 1.06 Million |
| 02 Sep, 2024 | 416.85 | 418.3 | 398.05 | 399.7 | 662.97 Thousand |
| 30 Aug, 2024 | 398.5 | 416.95 | 397.3 | 414.75 | 1.19 Million |
| 29 Aug, 2024 | 414.0 | 414.75 | 394.0 | 395.55 | 1.07 Million |
| 28 Aug, 2024 | 422.9 | 423.3 | 412.0 | 413.5 | 377.29 Thousand |
| 27 Aug, 2024 | 420.95 | 424.75 | 419.85 | 420.85 | 267.76 Thousand |
MIDQ50ADD
MILTON-SM
MINDACORP
MICEL
MICROPRO-SM
MID150CASE