Mishra Dhatu Nigam Limited (MIDHANI.NS)

INR 358.9

(-1.24%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 397.5 401.55 393.0 396.45 294.25 Thousand
31 Oct, 2023 400.95 405.4 392.5 394.55 356.32 Thousand
30 Oct, 2023 405.5 405.6 395.3 397.75 326.86 Thousand
27 Oct, 2023 397.1 412.9 397.0 403.55 948.83 Thousand
26 Oct, 2023 395.3 399.4 375.0 393.6 854.47 Thousand
25 Oct, 2023 398.05 406.2 383.0 395.3 1.26 Million
23 Oct, 2023 422.9 425.25 389.9 395.2 1.04 Million
20 Oct, 2023 433.2 437.0 416.3 420.85 552.45 Thousand
19 Oct, 2023 435.0 440.0 430.1 435.05 504.89 Thousand
18 Oct, 2023 447.85 452.95 430.6 437.55 781.88 Thousand