Mishra Dhatu Nigam Limited (MIDHANI)
INR 312.8
(-2.49%)
INR 312.8
(-2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 365.7 | 383.0 | 361.25 | 380.3 | 395 Thousand |
| 07 Oct, 2024 | 385.95 | 388.0 | 360.6 | 365.7 | 509.6 Thousand |
| 04 Oct, 2024 | 390.75 | 394.5 | 379.55 | 384.25 | 371.75 Thousand |
| 03 Oct, 2024 | 391.1 | 399.0 | 388.0 | 390.75 | 353.69 Thousand |
| 01 Oct, 2024 | 405.8 | 407.35 | 391.7 | 393.4 | 544.93 Thousand |
| 30 Sep, 2024 | 387.6 | 408.0 | 385.2 | 405.5 | 1.17 Million |
| 27 Sep, 2024 | 391.65 | 403.75 | 384.05 | 387.3 | 587.44 Thousand |
| 26 Sep, 2024 | 393.9 | 394.1 | 388.3 | 390.7 | 186.8 Thousand |
| 25 Sep, 2024 | 397.8 | 404.65 | 389.1 | 393.2 | 362.17 Thousand |
| 24 Sep, 2024 | 394.55 | 405.5 | 394.3 | 397.75 | 473.05 Thousand |
MIDQ50ADD
MILTON-SM
MINDACORP
MICEL
MICROPRO-SM
MID150CASE