Mishra Dhatu Nigam Limited (MIDHANI)
INR 396.55
(-0.35%)
INR 396.55
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 467.4 | 471.85 | 457.35 | 460.75 | 812.57 Thousand |
| 20 Jun, 2024 | 462.55 | 473.9 | 457.5 | 465.0 | 1.94 Million |
| 19 Jun, 2024 | 465.65 | 478.5 | 450.65 | 459.95 | 4.3 Million |
| 18 Jun, 2024 | 465.0 | 474.85 | 457.65 | 461.4 | 5.33 Million |
| 14 Jun, 2024 | 449.0 | 472.0 | 441.05 | 457.55 | 4.09 Million |
| 13 Jun, 2024 | 437.0 | 450.0 | 428.0 | 446.9 | 1.08 Million |
| 12 Jun, 2024 | 433.5 | 437.5 | 431.3 | 434.7 | 444.78 Thousand |
| 11 Jun, 2024 | 421.4 | 438.75 | 421.4 | 431.9 | 725.27 Thousand |
| 10 Jun, 2024 | 418.5 | 430.15 | 417.6 | 419.7 | 697.95 Thousand |
| 07 Jun, 2024 | 415.0 | 417.95 | 410.0 | 415.3 | 718.46 Thousand |
MIDQ50ADD
MILTON-SM
MINDACORP
MICEL
MICROPRO-SM
MID150CASE