Mishra Dhatu Nigam Limited (MIDHANI)

INR 397.0

(1.17%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 491.95 491.95 472.05 481.15 1.64 Million
18 Jul, 2024 504.0 507.45 485.55 491.75 1.16 Million
16 Jul, 2024 513.55 527.0 495.35 503.6 1.91 Million
15 Jul, 2024 520.0 520.9 503.0 510.0 1.33 Million
12 Jul, 2024 535.3 536.85 512.8 516.65 1.71 Million
11 Jul, 2024 514.9 540.0 514.0 531.15 3.63 Million
10 Jul, 2024 524.4 526.25 495.0 512.5 2.02 Million
09 Jul, 2024 529.4 539.65 510.3 522.05 3.23 Million
08 Jul, 2024 507.0 541.0 505.05 525.95 12.94 Million
05 Jul, 2024 473.0 499.5 469.1 495.9 5.76 Million