Mishra Dhatu Nigam Limited (MIDHANI)
INR 312.8
(-2.49%)
INR 312.8
(-2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 330.1 | 334.55 | 324.35 | 330.3 | 347.88 Thousand |
| 04 Nov, 2024 | 341.95 | 342.0 | 325.2 | 331.45 | 350.05 Thousand |
| 01 Nov, 2024 | 335.9 | 346.15 | 335.85 | 339.75 | 129.3 Thousand |
| 31 Oct, 2024 | 332.0 | 338.75 | 324.5 | 333.4 | 417.16 Thousand |
| 30 Oct, 2024 | 327.0 | 345.0 | 327.0 | 331.95 | 647.59 Thousand |
| 29 Oct, 2024 | 326.0 | 330.85 | 320.3 | 328.0 | 262.52 Thousand |
| 28 Oct, 2024 | 318.9 | 328.25 | 312.6 | 325.05 | 431.81 Thousand |
| 25 Oct, 2024 | 333.0 | 334.65 | 313.3 | 318.9 | 585.47 Thousand |
| 24 Oct, 2024 | 340.4 | 343.7 | 333.05 | 335.1 | 273.54 Thousand |
| 23 Oct, 2024 | 339.8 | 347.9 | 330.0 | 340.4 | 372.47 Thousand |
MIDQ50ADD
MILTON-SM
MINDACORP
MICEL
MICROPRO-SM
MID150CASE