Mishra Dhatu Nigam Limited (MIDHANI)
INR 396.55
(-0.35%)
INR 396.55
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 473.0 | 499.5 | 469.1 | 495.9 | 5.76 Million |
| 04 Jul, 2024 | 469.1 | 490.0 | 469.0 | 472.2 | 3.5 Million |
| 03 Jul, 2024 | 463.2 | 477.9 | 461.35 | 469.1 | 2.59 Million |
| 02 Jul, 2024 | 460.2 | 466.8 | 458.85 | 461.2 | 587.52 Thousand |
| 01 Jul, 2024 | 461.65 | 467.0 | 458.05 | 460.4 | 538.04 Thousand |
| 28 Jun, 2024 | 462.75 | 464.0 | 455.95 | 459.75 | 637.84 Thousand |
| 27 Jun, 2024 | 473.6 | 474.75 | 455.0 | 460.25 | 1.06 Million |
| 26 Jun, 2024 | 471.9 | 483.65 | 464.05 | 473.6 | 2.09 Million |
| 25 Jun, 2024 | 462.0 | 489.4 | 462.0 | 471.25 | 4.86 Million |
| 24 Jun, 2024 | 459.9 | 468.45 | 456.15 | 460.25 | 829.99 Thousand |
MIDQ50ADD
MILTON-SM
MINDACORP
MICEL
MICROPRO-SM
MID150CASE