Mishra Dhatu Nigam Limited (MIDHANI)
INR 312.8
(-2.49%)
INR 312.8
(-2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 361.5 | 361.9 | 336.05 | 338.95 | 482.97 Thousand |
| 21 Oct, 2024 | 371.5 | 374.9 | 360.2 | 362.25 | 213.3 Thousand |
| 18 Oct, 2024 | 370.0 | 374.7 | 364.2 | 369.7 | 292.63 Thousand |
| 17 Oct, 2024 | 375.4 | 376.75 | 370.8 | 371.95 | 210.5 Thousand |
| 16 Oct, 2024 | 371.7 | 376.85 | 370.15 | 374.4 | 184.28 Thousand |
| 15 Oct, 2024 | 376.0 | 380.95 | 371.05 | 372.55 | 271.69 Thousand |
| 14 Oct, 2024 | 377.0 | 381.9 | 374.0 | 375.7 | 201.45 Thousand |
| 11 Oct, 2024 | 378.7 | 386.35 | 375.0 | 376.7 | 405.79 Thousand |
| 10 Oct, 2024 | 381.05 | 383.95 | 374.05 | 376.85 | 526.81 Thousand |
| 09 Oct, 2024 | 381.0 | 387.0 | 377.75 | 380.0 | 338.31 Thousand |
MIDQ50ADD
MILTON-SM
MINDACORP
MICEL
MICROPRO-SM
MID150CASE