Mishra Dhatu Nigam Limited (MIDHANI.NS)

INR 358.9

(-1.24%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 407.75 411.0 402.25 404.7 670.57 Thousand
13 Dec, 2023 405.0 411.45 400.0 405.1 1.48 Million
12 Dec, 2023 393.8 411.9 391.05 402.25 3.61 Million
11 Dec, 2023 390.0 395.6 388.0 393.8 430.63 Thousand
08 Dec, 2023 397.9 403.35 385.0 388.95 791.61 Thousand
07 Dec, 2023 395.95 400.6 391.95 397.0 884.68 Thousand
06 Dec, 2023 378.7 398.0 376.15 395.1 2.53 Million
05 Dec, 2023 380.4 382.9 375.3 377.6 299.05 Thousand
04 Dec, 2023 378.7 387.45 375.1 380.35 779.03 Thousand
01 Dec, 2023 379.75 381.0 372.0 374.25 392.94 Thousand