Mishra Dhatu Nigam Limited (MIDHANI.NS)

INR 358.9

(-1.24%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 403.0 405.9 400.0 400.95 233.51 Thousand
11 Jan, 2024 400.0 406.85 400.0 401.4 354.82 Thousand
10 Jan, 2024 396.35 404.95 393.35 398.3 393.93 Thousand
09 Jan, 2024 404.25 406.75 395.5 397.6 328.58 Thousand
08 Jan, 2024 409.0 409.8 400.45 402.25 637.66 Thousand
05 Jan, 2024 410.4 417.7 405.0 409.55 575.75 Thousand
04 Jan, 2024 408.0 414.0 408.0 410.4 400.03 Thousand
03 Jan, 2024 410.0 411.2 406.0 407.65 441.57 Thousand
02 Jan, 2024 416.95 418.35 403.65 410.3 567.2 Thousand
01 Jan, 2024 418.9 424.05 412.55 415.4 562.35 Thousand