Mishra Dhatu Nigam Limited (MIDHANI)
INR 397.0
(1.17%)
INR 397.0
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 475.6 | 482.65 | 470.55 | 475.6 | 512.15 Thousand |
| 01 Aug, 2024 | 491.9 | 493.7 | 481.0 | 482.7 | 417.73 Thousand |
| 31 Jul, 2024 | 503.4 | 506.75 | 488.0 | 489.3 | 503.03 Thousand |
| 30 Jul, 2024 | 496.3 | 505.8 | 492.55 | 500.2 | 705.03 Thousand |
| 29 Jul, 2024 | 499.75 | 501.8 | 490.3 | 494.9 | 714.57 Thousand |
| 26 Jul, 2024 | 482.0 | 502.0 | 482.0 | 495.9 | 969.82 Thousand |
| 25 Jul, 2024 | 490.0 | 491.0 | 477.0 | 481.05 | 623.59 Thousand |
| 24 Jul, 2024 | 479.0 | 495.4 | 477.1 | 492.25 | 611.84 Thousand |
| 23 Jul, 2024 | 496.5 | 498.4 | 452.2 | 482.3 | 1.4 Million |
| 22 Jul, 2024 | 475.0 | 498.0 | 468.0 | 494.4 | 1.13 Million |
MIDQ50ADD
MILTON-SM
MINDACORP
MICEL
MICROPRO-SM
MID150CASE