Mishra Dhatu Nigam Limited (MIDHANI)

INR 312.8

(-2.49%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 313.0 317.0 305.9 310.55 428.62 Thousand
19 Nov, 2024 322.4 325.7 316.6 318.5 479.48 Thousand
18 Nov, 2024 322.4 326.0 315.6 319.2 475.63 Thousand
14 Nov, 2024 329.05 341.2 316.8 320.3 6.11 Million
13 Nov, 2024 315.0 318.05 304.8 306.4 340.06 Thousand
12 Nov, 2024 326.55 329.05 315.65 317.35 228.1 Thousand
11 Nov, 2024 332.75 332.75 324.55 325.6 211.22 Thousand
08 Nov, 2024 341.1 342.0 331.75 332.9 268.11 Thousand
07 Nov, 2024 349.7 350.95 340.0 341.05 255.68 Thousand
06 Nov, 2024 331.95 349.9 331.4 348.1 533.25 Thousand