Mishra Dhatu Nigam Limited (MIDHANI.NS)

INR 358.9

(-1.24%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 487.4 487.4 447.8 459.9 1.28 Million
08 Feb, 2024 478.25 494.5 472.2 485.25 1.55 Million
07 Feb, 2024 488.85 494.7 470.4 473.55 1.48 Million
06 Feb, 2024 518.6 525.0 479.9 485.3 2.28 Million
05 Feb, 2024 526.85 547.5 505.3 513.5 3.21 Million
02 Feb, 2024 515.0 532.0 507.05 525.3 2.42 Million
01 Feb, 2024 521.7 526.5 504.0 511.0 1.7 Million
31 Jan, 2024 510.0 519.9 507.0 516.5 1.2 Million
30 Jan, 2024 523.3 524.75 503.25 508.55 1.74 Million
29 Jan, 2024 506.0 538.4 500.65 518.75 4.12 Million