Mishra Dhatu Nigam Limited (MIDHANI)
INR 396.55
(-0.35%)
INR 396.55
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 404.5 | 416.35 | 399.2 | 407.8 | 1.06 Million |
| 02 Sep, 2024 | 416.85 | 418.3 | 398.05 | 399.7 | 662.97 Thousand |
| 30 Aug, 2024 | 398.5 | 416.95 | 397.3 | 414.75 | 1.19 Million |
| 29 Aug, 2024 | 414.0 | 414.75 | 394.0 | 395.55 | 1.07 Million |
| 28 Aug, 2024 | 422.9 | 423.3 | 412.0 | 413.5 | 377.29 Thousand |
| 27 Aug, 2024 | 420.95 | 424.75 | 419.85 | 420.85 | 267.76 Thousand |
| 26 Aug, 2024 | 418.5 | 425.65 | 415.5 | 419.95 | 418.81 Thousand |
| 23 Aug, 2024 | 424.0 | 429.4 | 413.05 | 416.55 | 592.72 Thousand |
| 22 Aug, 2024 | 428.1 | 434.95 | 424.2 | 425.85 | 314.01 Thousand |
| 21 Aug, 2024 | 428.0 | 431.4 | 424.25 | 428.1 | 289.71 Thousand |
MIDQ50ADD
MILTON-SM
MINDACORP
MICEL
MICROPRO-SM
MID150CASE