Mishra Dhatu Nigam Limited (MIDHANI.NS)

INR 358.9

(-1.24%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 446.0 454.4 442.1 447.25 2.24 Million
22 Feb, 2024 412.9 459.0 412.3 441.8 11.96 Million
21 Feb, 2024 412.8 422.0 401.15 403.85 671.14 Thousand
20 Feb, 2024 415.0 419.5 408.3 411.8 535.89 Thousand
19 Feb, 2024 419.95 419.95 411.2 413.55 696.71 Thousand
16 Feb, 2024 423.5 431.8 418.55 421.45 681.32 Thousand
15 Feb, 2024 419.9 429.9 415.2 418.5 748.56 Thousand
14 Feb, 2024 409.75 422.8 401.55 418.0 916.71 Thousand
13 Feb, 2024 400.0 414.95 391.0 410.1 1.27 Million
12 Feb, 2024 438.2 438.2 396.2 402.1 2.82 Million