Mishra Dhatu Nigam Limited (MIDHANI)
INR 312.8
(-2.49%)
INR 312.8
(-2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 346.7 | 353.5 | 346.35 | 349.35 | 188.09 Thousand |
| 02 Jan, 2025 | 347.85 | 354.5 | 344.5 | 346.7 | 521.92 Thousand |
| 01 Jan, 2025 | 337.45 | 344.3 | 335.6 | 342.8 | 187.37 Thousand |
| 31 Dec, 2024 | 332.4 | 339.0 | 331.45 | 337.4 | 169.02 Thousand |
| 30 Dec, 2024 | 343.0 | 346.6 | 331.3 | 333.95 | 217.77 Thousand |
| 27 Dec, 2024 | 340.0 | 348.9 | 337.3 | 342.85 | 210.54 Thousand |
| 26 Dec, 2024 | 343.0 | 344.95 | 337.0 | 339.2 | 153.29 Thousand |
| 24 Dec, 2024 | 342.0 | 349.85 | 339.3 | 342.0 | 235.82 Thousand |
| 23 Dec, 2024 | 348.0 | 353.65 | 338.05 | 341.9 | 285.24 Thousand |
| 20 Dec, 2024 | 358.1 | 360.0 | 343.0 | 345.0 | 304.1 Thousand |
MIDQ50ADD
MILTON-SM
MINDACORP
MICEL
MICROPRO-SM
MID150CASE