Mishra Dhatu Nigam Limited (MIDHANI)
INR 397.0
(1.17%)
INR 397.0
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2024 | 401.6 | 408.45 | 399.0 | 400.0 | 246.44 Thousand |
| 13 Sep, 2024 | 397.6 | 408.5 | 397.3 | 399.6 | 421.91 Thousand |
| 12 Sep, 2024 | 396.05 | 400.05 | 395.1 | 397.1 | 239.02 Thousand |
| 11 Sep, 2024 | 403.1 | 403.9 | 392.0 | 394.15 | 240.92 Thousand |
| 10 Sep, 2024 | 392.95 | 406.35 | 392.95 | 402.0 | 392.92 Thousand |
| 09 Sep, 2024 | 398.0 | 398.45 | 388.8 | 392.0 | 398.01 Thousand |
| 06 Sep, 2024 | 403.0 | 405.9 | 397.0 | 398.0 | 382.69 Thousand |
| 05 Sep, 2024 | 404.8 | 410.8 | 403.1 | 404.2 | 308.12 Thousand |
| 04 Sep, 2024 | 407.95 | 413.65 | 403.2 | 404.5 | 509.61 Thousand |
| 03 Sep, 2024 | 404.5 | 416.35 | 399.2 | 407.8 | 1.06 Million |
MIDQ50ADD
MILTON-SM
MINDACORP
MICEL
MICROPRO-SM
MID150CASE