Mishra Dhatu Nigam Limited (MIDHANI.NS)

INR 358.9

(-1.24%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 415.15 425.0 414.45 420.4 429.45 Thousand
06 Mar, 2024 431.95 432.3 412.0 417.45 821.29 Thousand
05 Mar, 2024 433.0 439.85 428.5 432.95 2.32 Million
04 Mar, 2024 428.0 432.8 419.15 421.2 546.44 Thousand
02 Mar, 2024 424.0 429.9 419.3 427.35 132.35 Thousand
01 Mar, 2024 409.0 425.0 408.15 422.25 974.68 Thousand
29 Feb, 2024 410.05 412.6 400.5 405.65 1.08 Million
28 Feb, 2024 425.0 434.4 408.0 411.05 1.42 Million
27 Feb, 2024 429.0 436.55 421.15 424.45 1.46 Million
26 Feb, 2024 446.4 450.45 425.1 431.35 1.07 Million