Mishra Dhatu Nigam Limited (MIDHANI)
INR 312.8
(-2.49%)
INR 312.8
(-2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 322.0 | 343.15 | 320.0 | 340.65 | 557.08 Thousand |
| 16 Jan, 2025 | 316.1 | 324.65 | 316.1 | 322.8 | 161.94 Thousand |
| 15 Jan, 2025 | 314.7 | 323.75 | 310.4 | 315.6 | 234.62 Thousand |
| 14 Jan, 2025 | 302.0 | 313.7 | 300.35 | 311.7 | 284.55 Thousand |
| 13 Jan, 2025 | 313.5 | 319.0 | 296.0 | 301.65 | 303.87 Thousand |
| 10 Jan, 2025 | 328.0 | 328.4 | 317.5 | 319.7 | 182.73 Thousand |
| 09 Jan, 2025 | 330.15 | 335.7 | 327.0 | 329.6 | 165.54 Thousand |
| 08 Jan, 2025 | 344.7 | 344.7 | 330.1 | 332.75 | 172.68 Thousand |
| 07 Jan, 2025 | 331.9 | 341.8 | 330.7 | 339.9 | 164.8 Thousand |
| 06 Jan, 2025 | 350.65 | 350.7 | 328.5 | 330.55 | 278.95 Thousand |
MIDQ50ADD
MILTON-SM
MINDACORP
MICEL
MICROPRO-SM
MID150CASE