Mishra Dhatu Nigam Limited (MIDHANI)
INR 397.0
(1.17%)
INR 397.0
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 387.6 | 408.0 | 385.2 | 405.5 | 1.17 Million |
| 27 Sep, 2024 | 391.65 | 403.75 | 384.05 | 387.3 | 587.44 Thousand |
| 26 Sep, 2024 | 393.9 | 394.1 | 388.3 | 390.7 | 186.8 Thousand |
| 25 Sep, 2024 | 397.8 | 404.65 | 389.1 | 393.2 | 362.17 Thousand |
| 24 Sep, 2024 | 394.55 | 405.5 | 394.3 | 397.75 | 473.05 Thousand |
| 23 Sep, 2024 | 395.05 | 399.15 | 394.5 | 395.4 | 201.88 Thousand |
| 20 Sep, 2024 | 383.95 | 396.95 | 383.0 | 395.05 | 408.17 Thousand |
| 19 Sep, 2024 | 391.65 | 394.45 | 377.6 | 382.95 | 435.71 Thousand |
| 18 Sep, 2024 | 395.0 | 398.5 | 389.25 | 391.45 | 249.79 Thousand |
| 17 Sep, 2024 | 398.0 | 401.95 | 395.0 | 396.55 | 238.13 Thousand |
MIDQ50ADD
MILTON-SM
MINDACORP
MICEL
MICROPRO-SM
MID150CASE