Mishra Dhatu Nigam Limited (MIDHANI)
INR 312.8
(-2.49%)
INR 312.8
(-2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 277.25 | 289.0 | 277.25 | 285.1 | 256.35 Thousand |
| 12 Feb, 2025 | 283.0 | 284.0 | 266.05 | 279.25 | 552.23 Thousand |
| 11 Feb, 2025 | 300.95 | 302.0 | 281.7 | 283.45 | 491.89 Thousand |
| 10 Feb, 2025 | 297.1 | 304.8 | 297.1 | 299.85 | 268.66 Thousand |
| 07 Feb, 2025 | 308.8 | 308.8 | 302.55 | 304.5 | 218.45 Thousand |
| 06 Feb, 2025 | 305.0 | 308.4 | 304.0 | 306.6 | 243.59 Thousand |
| 05 Feb, 2025 | 308.0 | 311.25 | 303.0 | 304.4 | 445.92 Thousand |
| 04 Feb, 2025 | 300.0 | 314.9 | 297.5 | 306.3 | 1.82 Million |
| 03 Feb, 2025 | 296.55 | 307.2 | 295.4 | 299.25 | 566.68 Thousand |
| 01 Feb, 2025 | 327.0 | 333.0 | 294.0 | 298.2 | 1.1 Million |
MIDQ50ADD
MILTON-SM
MINDACORP
MICEL
MICROPRO-SM
MID150CASE