Mishra Dhatu Nigam Limited (MIDHANI.NS)

INR 358.9

(-1.24%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 411.95 430.0 408.0 418.25 2.09 Million
08 Apr, 2024 415.5 417.7 407.0 409.95 375.85 Thousand
05 Apr, 2024 413.0 417.65 408.55 412.9 547.24 Thousand
04 Apr, 2024 421.55 425.1 411.2 413.3 643.15 Thousand
03 Apr, 2024 415.45 426.4 413.0 418.3 1.58 Million
02 Apr, 2024 418.0 425.4 412.6 416.2 972.6 Thousand
01 Apr, 2024 399.0 420.3 396.75 418.45 2.65 Million
28 Mar, 2024 373.0 405.8 372.0 394.25 3.24 Million
27 Mar, 2024 362.0 382.9 362.0 373.25 1.71 Million
26 Mar, 2024 371.7 375.85 359.1 361.5 664.17 Thousand