Mishra Dhatu Nigam Limited (MIDHANI)

INR 397.0

(1.17%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 326.0 330.85 320.3 328.0 262.52 Thousand
28 Oct, 2024 318.9 328.25 312.6 325.05 431.81 Thousand
25 Oct, 2024 333.0 334.65 313.3 318.9 585.47 Thousand
24 Oct, 2024 340.4 343.7 333.05 335.1 273.54 Thousand
23 Oct, 2024 339.8 347.9 330.0 340.4 372.47 Thousand
22 Oct, 2024 361.5 361.9 336.05 338.95 482.97 Thousand
21 Oct, 2024 371.5 374.9 360.2 362.25 213.3 Thousand
18 Oct, 2024 370.0 374.7 364.2 369.7 292.63 Thousand
17 Oct, 2024 375.4 376.75 370.8 371.95 210.5 Thousand
16 Oct, 2024 371.7 376.85 370.15 374.4 184.28 Thousand