Mishra Dhatu Nigam Limited (MIDHANI)

INR 397.0

(1.17%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 326.55 329.05 315.65 317.35 228.1 Thousand
11 Nov, 2024 332.75 332.75 324.55 325.6 211.22 Thousand
08 Nov, 2024 341.1 342.0 331.75 332.9 268.11 Thousand
07 Nov, 2024 349.7 350.95 340.0 341.05 255.68 Thousand
06 Nov, 2024 331.95 349.9 331.4 348.1 533.25 Thousand
05 Nov, 2024 330.1 334.55 324.35 330.3 347.88 Thousand
04 Nov, 2024 341.95 342.0 325.2 331.45 350.05 Thousand
01 Nov, 2024 335.9 346.15 335.85 339.75 129.3 Thousand
31 Oct, 2024 332.0 338.75 324.5 333.4 417.16 Thousand
30 Oct, 2024 327.0 345.0 327.0 331.95 647.59 Thousand