Mishra Dhatu Nigam Limited (MIDHANI)

INR 312.8

(-2.49%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2025 250.05 253.3 239.35 243.15 420.5 Thousand
27 Feb, 2025 262.0 263.35 252.5 253.95 347.77 Thousand
25 Feb, 2025 267.0 269.9 260.15 261.4 228.55 Thousand
24 Feb, 2025 269.75 271.4 260.5 267.55 281.51 Thousand
21 Feb, 2025 273.25 280.0 268.1 271.15 343.63 Thousand
20 Feb, 2025 264.1 273.7 261.4 272.15 315.43 Thousand
19 Feb, 2025 250.0 267.0 248.0 265.65 477.25 Thousand
18 Feb, 2025 260.1 266.95 247.0 251.2 573.91 Thousand
17 Feb, 2025 268.4 272.9 258.3 262.55 679.58 Thousand
14 Feb, 2025 285.1 287.65 266.05 268.4 407.41 Thousand