Mishra Dhatu Nigam Limited (MIDHANI.NS)

INR 358.9

(-1.24%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 429.05 438.8 418.75 432.15 895.98 Thousand
30 May, 2024 430.0 437.35 420.05 425.65 1.45 Million
29 May, 2024 450.0 454.95 441.2 446.4 895.75 Thousand
28 May, 2024 470.0 471.0 445.1 448.25 899.42 Thousand
27 May, 2024 480.0 484.3 465.2 469.0 825.78 Thousand
24 May, 2024 480.0 492.6 476.05 479.65 1.38 Million
23 May, 2024 479.0 492.2 472.3 481.85 1.44 Million
22 May, 2024 489.5 490.0 467.95 476.8 1.18 Million
21 May, 2024 479.0 505.6 468.45 487.9 4.08 Million
18 May, 2024 462.95 480.85 462.05 476.55 1.13 Million