Mishra Dhatu Nigam Limited (MIDHANI)
INR 391.2
(-2.44%)
INR 391.2
(-2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 390.7 | 394.8 | 380.2 | 384.1 | 529.37 Thousand |
| 10 Dec, 2024 | 396.0 | 396.4 | 387.0 | 390.7 | 663.1 Thousand |
| 09 Dec, 2024 | 379.8 | 396.8 | 378.5 | 392.85 | 802.21 Thousand |
| 06 Dec, 2024 | 381.0 | 383.9 | 377.6 | 379.8 | 399.01 Thousand |
| 05 Dec, 2024 | 380.9 | 385.85 | 372.6 | 381.4 | 675.65 Thousand |
| 04 Dec, 2024 | 379.0 | 392.5 | 375.65 | 379.9 | 3.19 Million |
| 03 Dec, 2024 | 347.5 | 371.3 | 347.3 | 368.2 | 1.77 Million |
| 02 Dec, 2024 | 347.4 | 349.45 | 342.45 | 346.5 | 448.5 Thousand |
| 29 Nov, 2024 | 341.8 | 349.65 | 337.0 | 346.4 | 509.41 Thousand |
| 28 Nov, 2024 | 340.0 | 345.7 | 337.8 | 341.65 | 699.41 Thousand |
MIDQ50ADD
MILTON-SM
MINDACORP
MICEL
MICROPRO-SM
MID150CASE