Mishra Dhatu Nigam Limited (MIDHANI.NS)

INR 358.9

(-1.24%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 461.65 467.0 458.05 460.4 538.04 Thousand
28 Jun, 2024 462.75 464.0 455.95 459.75 637.84 Thousand
27 Jun, 2024 473.6 474.75 455.0 460.25 1.06 Million
26 Jun, 2024 471.9 483.65 464.05 473.6 2.09 Million
25 Jun, 2024 462.0 489.4 462.0 471.25 4.86 Million
24 Jun, 2024 459.9 468.45 456.15 460.25 829.99 Thousand
21 Jun, 2024 467.4 471.85 457.35 460.75 812.57 Thousand
20 Jun, 2024 462.55 473.9 457.5 465.0 1.94 Million
19 Jun, 2024 465.65 478.5 450.65 459.95 4.3 Million
18 Jun, 2024 465.0 474.85 457.65 461.4 5.33 Million