Mishra Dhatu Nigam Limited (MIDHANI)

INR 391.2

(-2.44%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2025 330.15 335.7 327.0 329.6 165.54 Thousand
08 Jan, 2025 344.7 344.7 330.1 332.75 172.68 Thousand
07 Jan, 2025 331.9 341.8 330.7 339.9 164.8 Thousand
06 Jan, 2025 350.65 350.7 328.5 330.55 278.95 Thousand
03 Jan, 2025 346.7 353.5 346.35 349.35 188.09 Thousand
02 Jan, 2025 347.85 354.5 344.5 346.7 521.92 Thousand
01 Jan, 2025 337.45 344.3 335.6 342.8 187.37 Thousand
31 Dec, 2024 332.4 339.0 331.45 337.4 169.02 Thousand
30 Dec, 2024 343.0 346.6 331.3 333.95 217.77 Thousand
27 Dec, 2024 340.0 348.9 337.3 342.85 210.54 Thousand