Mishra Dhatu Nigam Limited (MIDHANI.NS)

INR 358.9

(-1.24%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 496.3 505.8 492.55 500.2 705.03 Thousand
29 Jul, 2024 499.75 501.8 490.3 494.9 714.57 Thousand
26 Jul, 2024 482.0 502.0 482.0 495.9 969.82 Thousand
25 Jul, 2024 490.0 491.0 477.0 481.05 623.59 Thousand
24 Jul, 2024 479.0 495.4 477.1 492.25 611.84 Thousand
23 Jul, 2024 496.5 498.4 452.2 482.3 1.4 Million
22 Jul, 2024 475.0 498.0 468.0 494.4 1.13 Million
19 Jul, 2024 491.95 491.95 472.05 481.15 1.64 Million
18 Jul, 2024 504.0 507.45 485.55 491.75 1.16 Million
16 Jul, 2024 513.55 527.0 495.35 504.9 1.91 Million