Mishra Dhatu Nigam Limited (MIDHANI.NS)

INR 358.9

(-1.24%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 424.0 429.4 413.05 416.55 592.72 Thousand
22 Aug, 2024 428.1 434.95 424.2 425.85 592.72 Thousand
21 Aug, 2024 428.0 431.4 424.25 428.1 314.01 Thousand
20 Aug, 2024 435.9 445.0 426.05 427.8 852.27 Thousand
19 Aug, 2024 421.95 441.55 420.1 434.6 1.27 Million
18 Aug, 2024 421.95 441.55 420.1 434.6 1.27 Million
16 Aug, 2024 412.45 421.0 409.6 420.1 365.52 Thousand
15 Aug, 2024 412.45 421.0 409.6 420.1 365.52 Thousand
14 Aug, 2024 413.0 416.0 401.15 406.75 422.76 Thousand
13 Aug, 2024 421.5 427.0 408.0 409.3 578.2 Thousand