Mishra Dhatu Nigam Limited (MIDHANI)
INR 312.8
(-2.49%)
INR 312.8
(-2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2025 | 434.25 | 438.8 | 431.45 | 435.0 | 598.07 Thousand |
| 27 Jun, 2025 | 437.7 | 442.0 | 430.7 | 432.55 | 750.84 Thousand |
| 26 Jun, 2025 | 438.05 | 448.5 | 433.05 | 434.45 | 1.27 Million |
| 25 Jun, 2025 | 438.65 | 444.4 | 432.0 | 435.45 | 1.25 Million |
| 24 Jun, 2025 | 467.6 | 469.0 | 435.0 | 437.45 | 3.33 Million |
| 23 Jun, 2025 | 441.05 | 465.8 | 429.45 | 463.6 | 6.02 Million |
| 20 Jun, 2025 | 414.8 | 446.55 | 412.1 | 443.3 | 3.6 Million |
| 19 Jun, 2025 | 424.0 | 431.85 | 411.1 | 414.25 | 1.13 Million |
| 18 Jun, 2025 | 432.0 | 435.5 | 420.1 | 422.9 | 925.81 Thousand |
| 17 Jun, 2025 | 445.45 | 452.2 | 430.15 | 432.35 | 1.36 Million |
MIDQ50ADD
MILTON-SM
MINDACORP
MICEL
MICROPRO-SM
MID150CASE