Mishra Dhatu Nigam Limited (MIDHANI.NS)
INR 358.9
(-1.24%)
INR 358.9
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 415.0 | 428.0 | 402.55 | 420.7 | 1.19 Million |
| 11 Aug, 2024 | 415.0 | 428.0 | 402.55 | 420.7 | 1.19 Million |
| 09 Aug, 2024 | 452.0 | 456.6 | 441.5 | 442.65 | 350.23 Thousand |
| 08 Aug, 2024 | 448.1 | 453.6 | 445.05 | 447.7 | 368.35 Thousand |
| 07 Aug, 2024 | 449.05 | 452.2 | 436.65 | 448.1 | 553.42 Thousand |
| 06 Aug, 2024 | 451.75 | 460.45 | 438.35 | 444.0 | 888.88 Thousand |
| 05 Aug, 2024 | 455.0 | 464.0 | 440.7 | 442.75 | 1.02 Million |
| 02 Aug, 2024 | 475.6 | 482.65 | 470.55 | 475.6 | 512.15 Thousand |
| 01 Aug, 2024 | 491.9 | 493.7 | 481.0 | 482.7 | 417.73 Thousand |
| 31 Jul, 2024 | 503.4 | 506.75 | 488.0 | 489.3 | 503.03 Thousand |
OR
1887
300093
AAT
TGP
MOG-A