Mishra Dhatu Nigam Limited (MIDHANI)
INR 312.8
(-2.49%)
INR 312.8
(-2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 442.1 | 450.5 | 430.0 | 445.4 | 1.75 Million |
| 13 Jun, 2025 | 415.0 | 448.75 | 411.0 | 439.6 | 2.61 Million |
| 12 Jun, 2025 | 437.05 | 444.2 | 425.0 | 429.45 | 933.4 Thousand |
| 11 Jun, 2025 | 444.6 | 447.5 | 428.0 | 437.05 | 1.48 Million |
| 10 Jun, 2025 | 423.0 | 456.3 | 422.9 | 441.3 | 6.43 Million |
| 09 Jun, 2025 | 426.2 | 427.8 | 417.5 | 420.1 | 776.97 Thousand |
| 06 Jun, 2025 | 438.0 | 441.55 | 423.1 | 425.25 | 984.84 Thousand |
| 05 Jun, 2025 | 425.0 | 442.6 | 423.8 | 434.55 | 2.17 Million |
| 04 Jun, 2025 | 418.15 | 432.6 | 415.2 | 422.05 | 1.31 Million |
| 03 Jun, 2025 | 416.05 | 427.75 | 414.2 | 416.5 | 1.05 Million |
MIDQ50ADD
MILTON-SM
MINDACORP
MICEL
MICROPRO-SM
MID150CASE