Mishra Dhatu Nigam Limited (MIDHANI)
INR 312.8
(-2.49%)
INR 312.8
(-2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 419.9 | 425.0 | 404.15 | 409.35 | 1.5 Million |
| 16 May, 2025 | 399.2 | 422.0 | 393.0 | 417.8 | 3.31 Million |
| 15 May, 2025 | 396.45 | 404.9 | 386.25 | 399.2 | 4.12 Million |
| 14 May, 2025 | 346.0 | 400.0 | 346.0 | 392.4 | 8.73 Million |
| 13 May, 2025 | 329.95 | 346.4 | 326.45 | 341.35 | 1.5 Million |
| 12 May, 2025 | 334.0 | 336.0 | 328.0 | 329.85 | 1.1 Million |
| 09 May, 2025 | 300.0 | 325.9 | 298.0 | 318.85 | 1.52 Million |
| 08 May, 2025 | 307.3 | 313.5 | 303.15 | 306.9 | 411.43 Thousand |
| 07 May, 2025 | 305.0 | 312.05 | 300.5 | 307.3 | 515.68 Thousand |
| 06 May, 2025 | 315.7 | 317.0 | 301.35 | 305.0 | 430.09 Thousand |
MIDQ50ADD
MILTON-SM
MINDACORP
MICEL
MICROPRO-SM
MID150CASE