Mishra Dhatu Nigam Limited (MIDHANI.NS)

INR 358.9

(-1.24%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 520.0 520.9 503.0 510.0 1.33 Million
12 Jul, 2024 535.3 536.85 512.8 516.65 1.71 Million
11 Jul, 2024 514.9 540.0 514.0 531.15 3.63 Million
10 Jul, 2024 524.4 526.25 495.0 512.5 2.02 Million
09 Jul, 2024 529.4 539.65 510.3 522.05 3.23 Million
08 Jul, 2024 507.0 541.0 505.05 525.95 12.94 Million
05 Jul, 2024 473.0 499.5 469.1 495.9 5.76 Million
04 Jul, 2024 469.1 490.0 469.0 472.2 3.5 Million
03 Jul, 2024 463.2 477.9 461.35 469.1 2.59 Million
02 Jul, 2024 460.2 466.8 458.85 461.2 587.52 Thousand