Mishra Dhatu Nigam Limited (MIDHANI)
INR 391.2
(-2.44%)
INR 391.2
(-2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 322.0 | 330.0 | 321.85 | 325.35 | 144.51 Thousand |
| 22 Jan, 2025 | 331.1 | 332.45 | 316.5 | 325.1 | 242.04 Thousand |
| 21 Jan, 2025 | 343.5 | 345.1 | 330.1 | 331.45 | 177.73 Thousand |
| 20 Jan, 2025 | 343.1 | 348.6 | 341.25 | 343.1 | 333.2 Thousand |
| 17 Jan, 2025 | 322.0 | 343.15 | 320.0 | 340.65 | 557.08 Thousand |
| 16 Jan, 2025 | 316.1 | 324.65 | 316.1 | 322.8 | 161.94 Thousand |
| 15 Jan, 2025 | 314.7 | 323.75 | 310.4 | 315.6 | 234.62 Thousand |
| 14 Jan, 2025 | 302.0 | 313.7 | 300.35 | 311.7 | 284.55 Thousand |
| 13 Jan, 2025 | 313.5 | 319.0 | 296.0 | 301.65 | 303.87 Thousand |
| 10 Jan, 2025 | 328.0 | 328.4 | 317.5 | 319.7 | 182.73 Thousand |
MIDQ50ADD
MILTON-SM
MINDACORP
MICEL
MICROPRO-SM
MID150CASE