Mishra Dhatu Nigam Limited (MIDHANI)

INR 391.2

(-2.44%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 343.0 344.95 337.0 339.2 153.29 Thousand
24 Dec, 2024 342.0 349.85 339.3 342.0 235.82 Thousand
23 Dec, 2024 348.0 353.65 338.05 341.9 285.24 Thousand
20 Dec, 2024 358.1 360.0 343.0 345.0 304.1 Thousand
19 Dec, 2024 354.0 361.7 352.75 357.75 232.45 Thousand
18 Dec, 2024 370.0 371.85 361.25 363.4 245.94 Thousand
17 Dec, 2024 377.7 383.4 370.55 371.75 292.12 Thousand
16 Dec, 2024 377.0 381.5 374.6 377.7 213.7 Thousand
13 Dec, 2024 380.9 380.95 370.1 376.3 295.51 Thousand
12 Dec, 2024 382.4 388.8 380.45 382.3 348.55 Thousand