Mishra Dhatu Nigam Limited (MIDHANI)
INR 312.8
(-2.49%)
INR 312.8
(-2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 287.8 | 289.65 | 283.1 | 285.55 | 268.75 Thousand |
| 16 Apr, 2025 | 280.8 | 290.95 | 279.05 | 287.95 | 420.66 Thousand |
| 15 Apr, 2025 | 271.0 | 280.95 | 270.15 | 279.45 | 267.16 Thousand |
| 11 Apr, 2025 | 270.05 | 270.05 | 264.3 | 266.4 | 212.03 Thousand |
| 09 Apr, 2025 | 262.0 | 265.0 | 254.65 | 261.9 | 167.68 Thousand |
| 08 Apr, 2025 | 265.25 | 268.8 | 257.0 | 262.3 | 282.85 Thousand |
| 07 Apr, 2025 | 233.3 | 261.0 | 233.0 | 258.4 | 529.95 Thousand |
| 04 Apr, 2025 | 290.2 | 290.75 | 267.7 | 270.25 | 433.08 Thousand |
| 03 Apr, 2025 | 280.1 | 291.15 | 280.1 | 290.25 | 333.71 Thousand |
| 02 Apr, 2025 | 283.95 | 287.7 | 278.85 | 286.2 | 991.78 Thousand |
MIDQ50ADD
MILTON-SM
MINDACORP
MICEL
MICROPRO-SM
MID150CASE