Mishra Dhatu Nigam Limited (MIDHANI.NS)

INR 358.9

(-1.24%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 449.0 472.0 441.05 457.55 4.09 Million
13 Jun, 2024 437.0 450.0 428.0 446.9 1.08 Million
12 Jun, 2024 433.5 437.5 431.3 434.7 444.78 Thousand
11 Jun, 2024 421.4 438.75 421.4 431.9 725.27 Thousand
10 Jun, 2024 418.5 430.15 417.6 419.7 697.95 Thousand
07 Jun, 2024 415.0 417.95 410.0 415.3 718.46 Thousand
06 Jun, 2024 386.0 414.7 386.0 409.6 1.48 Million
05 Jun, 2024 386.35 394.4 353.4 380.55 1.49 Million
04 Jun, 2024 448.0 449.0 361.0 384.55 2.38 Million
03 Jun, 2024 457.0 459.0 442.05 450.5 833.86 Thousand