Mishra Dhatu Nigam Limited (MIDHANI.NS)

INR 358.9

(-1.24%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 408.8 411.9 398.6 407.5 370.99 Thousand
09 May, 2024 419.95 420.0 406.95 409.25 308.23 Thousand
08 May, 2024 415.7 424.9 409.05 420.2 378.02 Thousand
07 May, 2024 419.15 431.0 411.0 415.7 737.2 Thousand
06 May, 2024 439.1 439.1 416.35 419.15 734.2 Thousand
03 May, 2024 445.0 446.4 431.1 435.95 642.11 Thousand
02 May, 2024 443.8 455.0 438.95 442.8 1.65 Million
30 Apr, 2024 433.9 446.65 429.05 438.95 1.02 Million
29 Apr, 2024 444.85 445.3 427.95 432.05 626.83 Thousand
26 Apr, 2024 446.7 449.0 438.4 441.7 732.16 Thousand