Mishra Dhatu Nigam Limited (MIDHANI)
INR 391.2
(-2.44%)
INR 391.2
(-2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 324.05 | 341.35 | 322.8 | 338.1 | 739.14 Thousand |
| 26 Nov, 2024 | 316.95 | 328.0 | 315.5 | 324.05 | 563.18 Thousand |
| 25 Nov, 2024 | 318.5 | 323.9 | 313.05 | 314.15 | 433.7 Thousand |
| 22 Nov, 2024 | 310.55 | 315.7 | 308.2 | 311.4 | 258.95 Thousand |
| 21 Nov, 2024 | 313.0 | 317.0 | 305.9 | 310.55 | 428.62 Thousand |
| 19 Nov, 2024 | 322.4 | 325.7 | 316.6 | 318.5 | 479.48 Thousand |
| 18 Nov, 2024 | 322.4 | 326.0 | 315.6 | 319.2 | 475.63 Thousand |
| 14 Nov, 2024 | 329.05 | 341.2 | 316.8 | 320.3 | 6.11 Million |
| 13 Nov, 2024 | 315.0 | 318.05 | 304.8 | 306.4 | 340.06 Thousand |
| 12 Nov, 2024 | 326.55 | 329.05 | 315.65 | 317.35 | 228.1 Thousand |
MIDQ50ADD
MILTON-SM
MINDACORP
MICEL
MICROPRO-SM
MID150CASE