Mishra Dhatu Nigam Limited (MIDHANI)
INR 312.8
(-2.49%)
INR 312.8
(-2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 270.02 | 272.2 | 255.0 | 256.11 | 405.2 Thousand |
| 13 Mar, 2025 | 268.21 | 273.88 | 268.21 | 270.06 | 470.33 Thousand |
| 12 Mar, 2025 | 262.0 | 266.8 | 261.99 | 265.03 | 381.67 Thousand |
| 11 Mar, 2025 | 253.0 | 263.4 | 253.0 | 261.37 | 432.29 Thousand |
| 10 Mar, 2025 | 274.32 | 279.85 | 258.0 | 259.01 | 448.84 Thousand |
| 07 Mar, 2025 | 264.52 | 277.44 | 263.85 | 274.01 | 590.76 Thousand |
| 06 Mar, 2025 | 260.0 | 268.0 | 260.0 | 263.57 | 462.37 Thousand |
| 05 Mar, 2025 | 244.98 | 257.5 | 244.98 | 257.03 | 388.04 Thousand |
| 04 Mar, 2025 | 232.5 | 245.61 | 231.21 | 244.69 | 547.53 Thousand |
| 03 Mar, 2025 | 240.0 | 246.0 | 226.93 | 233.73 | 1.1 Million |
MIDQ50ADD
MILTON-SM
MINDACORP
MICEL
MICROPRO-SM
MID150CASE