Mishra Dhatu Nigam Limited (MIDHANI)
INR 312.8
(-2.49%)
INR 312.8
(-2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 411.85 | 412.9 | 399.05 | 401.25 | 654.96 Thousand |
| 11 Jul, 2025 | 416.7 | 421.35 | 410.35 | 413.1 | 344.87 Thousand |
| 10 Jul, 2025 | 419.5 | 424.75 | 415.55 | 416.7 | 394.25 Thousand |
| 09 Jul, 2025 | 422.0 | 428.6 | 420.25 | 421.8 | 392.89 Thousand |
| 08 Jul, 2025 | 424.0 | 429.75 | 415.95 | 421.8 | 604.47 Thousand |
| 07 Jul, 2025 | 434.1 | 435.3 | 421.6 | 424.7 | 451.05 Thousand |
| 04 Jul, 2025 | 434.4 | 442.4 | 432.5 | 434.1 | 912.6 Thousand |
| 03 Jul, 2025 | 440.3 | 440.3 | 430.1 | 431.1 | 507.28 Thousand |
| 02 Jul, 2025 | 436.0 | 441.0 | 427.55 | 437.05 | 767.29 Thousand |
| 01 Jul, 2025 | 438.0 | 445.0 | 433.75 | 435.1 | 965.64 Thousand |
MIDQ50ADD
MILTON-SM
MINDACORP
MICEL
MICROPRO-SM
MID150CASE