Mishra Dhatu Nigam Limited (MIDHANI.NS)

INR 358.9

(-1.24%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 403.1 403.9 392.0 394.15 240.92 Thousand
10 Sep, 2024 392.95 406.35 392.95 402.0 392.98 Thousand
09 Sep, 2024 398.0 398.45 388.8 392.0 398.01 Thousand
08 Sep, 2024 398.0 398.45 388.8 392.0 398.01 Thousand
06 Sep, 2024 403.0 405.9 397.0 398.0 382.69 Thousand
05 Sep, 2024 404.8 410.8 403.1 404.2 382.69 Thousand
04 Sep, 2024 407.95 413.65 403.2 404.5 509.61 Thousand
03 Sep, 2024 404.5 416.35 399.2 407.8 1.06 Million
02 Sep, 2024 416.85 418.3 398.05 399.7 1.06 Million
01 Sep, 2024 416.85 418.3 398.05 399.7 662.97 Thousand