Mishra Dhatu Nigam Limited (MIDHANI)
INR 392.65
(2.37%)
INR 392.65
(2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 271.0 | 287.5 | 270.3 | 283.95 | 734.12 Thousand |
| 28 Mar, 2025 | 282.49 | 287.84 | 270.0 | 271.89 | 556.98 Thousand |
| 27 Mar, 2025 | 280.0 | 286.06 | 279.0 | 281.04 | 752.66 Thousand |
| 26 Mar, 2025 | 285.25 | 289.8 | 277.1 | 280.55 | 695.8 Thousand |
| 25 Mar, 2025 | 299.6 | 301.75 | 280.02 | 284.1 | 788.49 Thousand |
| 24 Mar, 2025 | 288.0 | 304.0 | 287.0 | 297.91 | 1.13 Million |
| 21 Mar, 2025 | 284.8 | 291.25 | 281.5 | 286.58 | 604.24 Thousand |
| 20 Mar, 2025 | 287.0 | 296.5 | 280.35 | 283.37 | 1.6 Million |
| 19 Mar, 2025 | 267.99 | 285.99 | 267.99 | 284.44 | 2.09 Million |
| 18 Mar, 2025 | 256.11 | 256.11 | 256.11 | 256.11 | - |
MIDQ50ADD
MILTON-SM
MINDACORP
MICEL
MICROPRO-SM
MID150CASE