Mishra Dhatu Nigam Limited (MIDHANI)

INR 312.8

(-2.49%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2025 400.0 414.1 396.8 399.35 588.68 Thousand
25 Jul, 2025 411.5 413.0 402.15 404.2 291.58 Thousand
24 Jul, 2025 416.75 421.7 410.85 411.9 286.6 Thousand
23 Jul, 2025 419.0 421.05 414.0 416.0 299.27 Thousand
22 Jul, 2025 421.35 424.9 416.2 418.15 361.02 Thousand
21 Jul, 2025 418.15 425.3 414.55 421.35 398.47 Thousand
18 Jul, 2025 425.15 428.3 417.4 419.25 453.72 Thousand
17 Jul, 2025 429.05 432.5 422.8 425.15 571.64 Thousand
16 Jul, 2025 432.0 435.15 424.45 428.25 1.04 Million
15 Jul, 2025 401.45 458.0 401.45 431.8 17.51 Million