Mishra Dhatu Nigam Limited (MIDHANI.NS)

INR 358.9

(-1.24%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 401.6 408.45 399.0 400.0 421.91 Thousand
15 Sep, 2024 401.6 407.95 401.35 403.95 8047.00
13 Sep, 2024 397.6 408.5 397.3 399.6 421.91 Thousand
12 Sep, 2024 396.05 400.05 395.1 397.1 421.91 Thousand
11 Sep, 2024 403.1 403.9 392.0 394.15 240.92 Thousand
10 Sep, 2024 392.95 406.35 392.95 402.0 392.98 Thousand
09 Sep, 2024 398.0 398.45 388.8 392.0 398.01 Thousand
08 Sep, 2024 398.0 398.45 388.8 392.0 398.01 Thousand
06 Sep, 2024 403.0 405.9 397.0 398.0 382.69 Thousand
05 Sep, 2024 404.8 410.8 403.1 404.2 382.69 Thousand